Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.89 | 23.55 | 22.3 | 22.4 | 1.55 Million |
| 13 May, 2024 | 23.47 | 23.73 | 22.68 | 22.85 | 1.7 Million |
| 10 May, 2024 | 24.95 | 25.19 | 23.55 | 23.71 | 1.51 Million |
| 09 May, 2024 | 24.03 | 25.28 | 23.88 | 24.58 | 2.05 Million |
| 08 May, 2024 | 24.47 | 24.69 | 23.75 | 24.1 | 1.63 Million |
| 07 May, 2024 | 23.31 | 24.95 | 23.05 | 24.8 | 3.14 Million |
| 06 May, 2024 | 24.57 | 25.01 | 23.0 | 23.51 | 1.85 Million |
| 30 Apr, 2024 | 23.8 | 24.11 | 23.5 | 23.77 | 1.52 Million |
| 29 Apr, 2024 | 22.63 | 24.38 | 22.4 | 23.94 | 3.6 Million |
| 26 Apr, 2024 | 21.98 | 23.0 | 21.51 | 22.39 | 3.1 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ