Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)
CNY 13.6
(-1.16%)
CNY 13.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.21 | 14.46 | 14.12 | 14.33 | 1.19 Million |
| 20 Nov, 2024 | 14.15 | 14.4 | 14.0 | 14.34 | 1.9 Million |
| 19 Nov, 2024 | 13.99 | 14.13 | 13.59 | 14.1 | 2.14 Million |
| 18 Nov, 2024 | 14.33 | 14.4 | 13.83 | 13.84 | 1.67 Million |
| 15 Nov, 2024 | 14.4 | 14.47 | 14.08 | 14.17 | 2.05 Million |
| 14 Nov, 2024 | 15.04 | 15.04 | 14.38 | 14.4 | 3.03 Million |
| 13 Nov, 2024 | 15.1 | 15.47 | 14.6 | 15.04 | 3.49 Million |
| 12 Nov, 2024 | 15.12 | 15.57 | 15.0 | 15.13 | 5.42 Million |
| 11 Nov, 2024 | 14.18 | 14.94 | 14.05 | 14.91 | 3.6 Million |
| 08 Nov, 2024 | 14.5 | 14.66 | 14.15 | 14.26 | 3.22 Million |
AFL
MIO
HUNT
5932
3160
084670