CNY 13.6
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 11.25 | 11.49 | 11.18 | 11.45 | 792.84 Thousand |
10 Jan, 2025 | 11.75 | 11.83 | 11.28 | 11.3 | 1.32 Million |
09 Jan, 2025 | 11.91 | 11.95 | 11.76 | 11.76 | 719.83 Thousand |
08 Jan, 2025 | 12.06 | 12.14 | 11.62 | 11.82 | 1.01 Million |
07 Jan, 2025 | 12.17 | 12.22 | 11.84 | 12.06 | 699.4 Thousand |
06 Jan, 2025 | 11.96 | 12.3 | 11.75 | 12.11 | 1.19 Million |
03 Jan, 2025 | 12.39 | 12.45 | 11.92 | 11.96 | 1.1 Million |
02 Jan, 2025 | 12.79 | 12.92 | 12.16 | 12.23 | 1.71 Million |
31 Dec, 2024 | 13.03 | 13.35 | 12.73 | 12.8 | 1.05 Million |
30 Dec, 2024 | 13.28 | 13.33 | 13.0 | 13.22 | 728.73 Thousand |
AFL
MIO
HUNT
5932
3160
084670