Beijing Chunlizhengda Medical Instruments Co., Ltd. (688236.SS)
CNY 13.6
(-1.16%)
CNY 13.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.76 | 14.3 | 13.76 | 14.29 | 3.1 Million |
| 06 Nov, 2024 | 13.98 | 14.19 | 13.74 | 13.91 | 2.8 Million |
| 05 Nov, 2024 | 13.78 | 14.05 | 13.62 | 13.98 | 4.37 Million |
| 04 Nov, 2024 | 13.51 | 13.81 | 13.4 | 13.79 | 1.71 Million |
| 01 Nov, 2024 | 14.0 | 14.18 | 13.49 | 13.6 | 4.02 Million |
| 31 Oct, 2024 | 14.0 | 14.3 | 13.93 | 14.03 | 2.44 Million |
| 30 Oct, 2024 | 14.3 | 14.53 | 13.85 | 14.2 | 2.81 Million |
| 29 Oct, 2024 | 15.07 | 15.12 | 14.33 | 14.4 | 3.79 Million |
| 28 Oct, 2024 | 14.51 | 15.09 | 14.15 | 15.06 | 4.92 Million |
| 25 Oct, 2024 | 13.64 | 14.65 | 13.5 | 14.52 | 5.7 Million |
AFL
MIO
HUNT
5932
3160
084670