SICC Co., Ltd. (688234.SS)

CNY 58.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 68.08 69.5 67.3 67.93 2.91 Million
21 Nov, 2023 66.0 70.75 65.18 68.83 6.46 Million
20 Nov, 2023 64.0 66.38 63.52 65.6 3.72 Million
17 Nov, 2023 64.6 64.7 63.26 63.44 2.08 Million
16 Nov, 2023 64.5 64.75 63.5 63.6 2.45 Million
15 Nov, 2023 65.99 66.51 63.85 64.01 3.41 Million
14 Nov, 2023 65.87 67.31 64.8 65.5 3.15 Million
13 Nov, 2023 65.9 67.0 63.6 66.2 4.7 Million
10 Nov, 2023 64.51 67.4 64.51 65.17 4.47 Million
09 Nov, 2023 64.5 64.85 63.23 64.14 2.45 Million