SICC Co., Ltd. (688234.SS)

CNY 58.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 68.07 68.07 66.88 67.25 1.93 Million
19 Dec, 2023 67.66 68.13 66.67 67.69 2.98 Million
18 Dec, 2023 69.04 69.35 67.12 68.08 4.02 Million
15 Dec, 2023 72.97 72.98 69.19 69.48 3.72 Million
14 Dec, 2023 72.24 73.36 71.66 72.0 1.97 Million
13 Dec, 2023 72.3 73.38 71.54 71.79 1.91 Million
12 Dec, 2023 72.78 73.88 72.19 72.61 2.8 Million
11 Dec, 2023 70.6 73.2 70.28 72.62 4.34 Million
08 Dec, 2023 70.99 72.31 70.15 70.6 7.15 Million
07 Dec, 2023 72.09 73.23 69.23 70.36 5.8 Million