SICC Co., Ltd. (688234.SS)

CNY 58.33

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 55.92 55.95 53.85 54.05 2.35 Million
09 Oct, 2023 54.9 55.35 54.13 55.03 2.61 Million
28 Sep, 2023 55.48 56.38 53.69 54.9 3.75 Million
27 Sep, 2023 53.5 57.19 53.5 55.24 4.94 Million
26 Sep, 2023 52.83 53.49 51.68 52.35 1.79 Million
25 Sep, 2023 53.74 53.75 51.41 52.51 1.97 Million
22 Sep, 2023 52.56 53.8 52.21 53.75 2.04 Million
21 Sep, 2023 52.61 53.35 52.16 52.9 1.38 Million
20 Sep, 2023 53.33 54.15 52.43 52.66 1.38 Million
19 Sep, 2023 54.5 54.5 53.45 53.71 1.75 Million