Thinkon Semiconductor Jinzhou Corp. (688233.SS)

CNY 28.64

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 31.13 31.53 30.92 31.27 878.01 Thousand
10 Jan, 2024 31.16 31.54 30.31 31.09 1.24 Million
09 Jan, 2024 31.84 31.84 30.81 31.42 1.06 Million
08 Jan, 2024 31.44 31.95 31.05 31.41 1.16 Million
05 Jan, 2024 31.87 32.48 31.31 31.49 1.19 Million
04 Jan, 2024 33.55 33.55 31.66 32.0 2.16 Million
03 Jan, 2024 33.76 34.0 33.25 33.55 774.6 Thousand
02 Jan, 2024 35.29 35.3 33.7 33.71 1.52 Million
29 Dec, 2023 34.33 35.69 34.1 35.29 1.5 Million
28 Dec, 2023 33.49 35.0 33.0 34.33 1.53 Million