Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 17.71 | 18.35 | 17.49 | 18.08 | 5.67 Million |
| 08 Feb, 2024 | 15.15 | 17.63 | 14.5 | 17.57 | 5.73 Million |
| 07 Feb, 2024 | 16.15 | 16.54 | 14.39 | 15.07 | 5.84 Million |
| 06 Feb, 2024 | 15.52 | 16.08 | 13.94 | 15.91 | 6.6 Million |
| 05 Feb, 2024 | 18.6 | 18.8 | 15.47 | 15.53 | 6.9 Million |
| 02 Feb, 2024 | 20.55 | 20.7 | 17.98 | 18.82 | 5.27 Million |
| 01 Feb, 2024 | 21.44 | 21.82 | 20.08 | 20.43 | 3.98 Million |
| 31 Jan, 2024 | 23.15 | 23.55 | 21.0 | 21.02 | 2.9 Million |
| 30 Jan, 2024 | 21.02 | 23.59 | 21.02 | 22.8 | 4.49 Million |
| 29 Jan, 2024 | 26.37 | 26.76 | 24.8 | 24.85 | 1.66 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY