Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 20.02 | 20.94 | 19.95 | 20.4 | 3.26 Million |
| 07 Mar, 2024 | 20.59 | 21.18 | 20.02 | 20.02 | 2.25 Million |
| 06 Mar, 2024 | 20.8 | 21.19 | 20.1 | 20.64 | 2.52 Million |
| 05 Mar, 2024 | 21.21 | 21.61 | 20.65 | 20.79 | 2.86 Million |
| 04 Mar, 2024 | 21.84 | 21.84 | 20.65 | 21.55 | 3.57 Million |
| 01 Mar, 2024 | 21.35 | 21.85 | 21.05 | 21.68 | 3.83 Million |
| 29 Feb, 2024 | 19.5 | 22.3 | 19.38 | 21.24 | 7.09 Million |
| 28 Feb, 2024 | 21.94 | 22.56 | 19.3 | 19.65 | 6.55 Million |
| 27 Feb, 2024 | 20.9 | 21.99 | 20.5 | 21.99 | 4.28 Million |
| 26 Feb, 2024 | 20.91 | 21.61 | 20.18 | 21.01 | 5.61 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY