Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.08 | 20.08 | 18.88 | 18.96 | 2.42 Million |
| 03 Apr, 2024 | 20.5 | 20.5 | 19.42 | 19.95 | 2.37 Million |
| 02 Apr, 2024 | 20.58 | 20.6 | 19.96 | 20.3 | 2.64 Million |
| 01 Apr, 2024 | 19.64 | 20.76 | 19.55 | 20.58 | 3.09 Million |
| 29 Mar, 2024 | 19.81 | 20.2 | 19.08 | 19.79 | 3.4 Million |
| 28 Mar, 2024 | 19.41 | 20.13 | 19.23 | 19.83 | 3.45 Million |
| 27 Mar, 2024 | 20.51 | 20.64 | 19.28 | 19.28 | 2.81 Million |
| 26 Mar, 2024 | 21.0 | 21.67 | 20.33 | 20.67 | 3.29 Million |
| 25 Mar, 2024 | 22.27 | 22.52 | 20.88 | 21.05 | 4.21 Million |
| 22 Mar, 2024 | 23.79 | 24.09 | 22.36 | 22.43 | 5.33 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY