Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.23 | 28.65 | 25.23 | 26.24 | 14.68 Million |
| 25 Oct, 2024 | 22.86 | 24.68 | 22.7 | 24.22 | 8.06 Million |
| 24 Oct, 2024 | 22.67 | 23.15 | 22.21 | 22.86 | 4.04 Million |
| 23 Oct, 2024 | 23.31 | 23.35 | 22.5 | 22.55 | 6.14 Million |
| 22 Oct, 2024 | 23.5 | 23.51 | 22.6 | 23.08 | 6.18 Million |
| 21 Oct, 2024 | 22.83 | 23.77 | 22.05 | 23.22 | 10.78 Million |
| 18 Oct, 2024 | 20.06 | 22.5 | 19.95 | 21.8 | 7.79 Million |
| 17 Oct, 2024 | 20.23 | 20.6 | 20.01 | 20.09 | 3.62 Million |
| 16 Oct, 2024 | 20.05 | 20.56 | 19.82 | 20.02 | 4.16 Million |
| 15 Oct, 2024 | 21.19 | 21.87 | 20.5 | 20.62 | 5.06 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY