Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.94 | 29.7 | 28.48 | 29.69 | 5.69 Million |
| 12 Nov, 2024 | 30.46 | 30.46 | 28.8 | 29.2 | 7.13 Million |
| 11 Nov, 2024 | 27.5 | 30.0 | 27.5 | 29.95 | 11.4 Million |
| 08 Nov, 2024 | 27.5 | 28.45 | 26.9 | 26.98 | 8.56 Million |
| 07 Nov, 2024 | 25.65 | 26.5 | 25.43 | 26.42 | 4.82 Million |
| 06 Nov, 2024 | 26.11 | 26.5 | 25.32 | 25.79 | 6.1 Million |
| 05 Nov, 2024 | 24.58 | 26.0 | 24.3 | 25.93 | 6.27 Million |
| 04 Nov, 2024 | 23.76 | 24.85 | 23.76 | 24.58 | 4.98 Million |
| 01 Nov, 2024 | 25.66 | 26.05 | 23.96 | 23.99 | 7.88 Million |
| 31 Oct, 2024 | 24.91 | 26.3 | 24.65 | 25.98 | 8.05 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY