Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.88 35.69 33.82 34.1 997.02 Thousand
23 Jul, 2024 37.35 37.35 35.0 35.1 1.26 Million
22 Jul, 2024 37.69 38.19 37.18 37.35 1.3 Million
19 Jul, 2024 35.0 37.99 34.98 37.52 2.44 Million
18 Jul, 2024 34.93 35.65 34.18 35.48 852.85 Thousand
17 Jul, 2024 36.85 36.95 35.37 35.39 818.29 Thousand
16 Jul, 2024 35.53 36.88 35.5 36.86 834.25 Thousand
15 Jul, 2024 36.09 36.83 35.63 35.78 577.12 Thousand
12 Jul, 2024 36.58 36.58 35.68 36.16 806.78 Thousand
11 Jul, 2024 36.77 37.33 36.2 36.59 1.12 Million