Zhiyang Innovation Technology Co., Ltd. (688191.SS)

CNY 17.36

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.49 16.88 16.2 16.33 861.23 Thousand
24 Jun, 2024 16.95 17.21 16.36 16.52 981.96 Thousand
21 Jun, 2024 17.33 17.35 16.9 17.07 787.17 Thousand
20 Jun, 2024 17.17 17.52 17.14 17.33 998.65 Thousand
19 Jun, 2024 17.4 17.48 17.05 17.3 1.14 Million
18 Jun, 2024 16.88 17.45 16.77 17.26 949.07 Thousand
17 Jun, 2024 16.9 17.15 16.62 16.93 947.82 Thousand
14 Jun, 2024 17.05 17.49 16.84 17.0 1.04 Million
13 Jun, 2024 16.73 17.37 16.56 17.1 1.31 Million
12 Jun, 2024 16.32 17.0 16.32 16.79 1.03 Million