CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.31 52.42 50.73 50.73 1.72 Million
16 Oct, 2024 51.07 52.25 50.62 50.99 1.73 Million
15 Oct, 2024 53.0 54.2 51.88 51.89 2.17 Million
14 Oct, 2024 53.05 54.15 51.01 53.65 2.75 Million
11 Oct, 2024 59.19 59.19 51.73 53.0 3.43 Million
10 Oct, 2024 59.0 60.97 57.3 57.45 4.5 Million
09 Oct, 2024 61.5 63.13 56.4 56.48 5.62 Million
08 Oct, 2024 66.0 66.16 58.03 64.1 7.41 Million
30 Sep, 2024 48.5 55.2 48.48 55.18 5.92 Million
27 Sep, 2024 43.92 46.05 43.75 46.0 2.03 Million