CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 38.98 39.49 38.21 39.18 932.03 Thousand
09 Sep, 2024 39.0 39.64 38.65 38.7 821.9 Thousand
08 Sep, 2024 39.0 39.64 38.65 38.7 821.9 Thousand
06 Sep, 2024 40.23 40.39 39.01 39.11 804.99 Thousand
05 Sep, 2024 39.85 40.46 39.66 40.18 941.02 Thousand
04 Sep, 2024 39.8 40.59 39.5 39.67 941.02 Thousand
03 Sep, 2024 39.3 40.45 39.1 39.89 1.1 Million
02 Sep, 2024 41.06 41.06 39.3 39.3 1.68 Million
01 Sep, 2024 41.06 41.06 39.3 39.3 1.68 Million
30 Aug, 2024 39.85 41.37 39.45 40.63 2.47 Million