CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 50.66 51.95 50.31 50.8 1.09 Million
27 May, 2024 50.99 50.99 49.01 50.41 1.61 Million
24 May, 2024 53.52 53.52 51.05 51.15 2.31 Million
23 May, 2024 50.83 55.24 50.83 53.94 3.78 Million
22 May, 2024 50.72 51.18 50.1 50.92 912.08 Thousand
21 May, 2024 52.02 52.42 50.29 50.35 1.12 Million
20 May, 2024 51.84 52.7 51.61 52.07 955.85 Thousand
17 May, 2024 51.5 52.67 51.37 52.04 909.5 Thousand
16 May, 2024 51.95 52.46 51.08 51.66 1.01 Million
15 May, 2024 53.6 53.6 51.7 51.8 773.29 Thousand