CanSino Biologics Inc. (688185.SS)

CNY 63.42

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 47.44 48.78 46.74 48.51 1.1 Million
07 Jun, 2024 48.0 48.18 47.09 47.59 846.14 Thousand
06 Jun, 2024 49.48 49.54 47.01 47.38 1.3 Million
05 Jun, 2024 49.0 49.69 48.52 48.78 962.27 Thousand
04 Jun, 2024 49.01 49.48 48.33 48.85 931.1 Thousand
03 Jun, 2024 49.8 49.8 48.25 49.03 1.11 Million
31 May, 2024 49.85 50.6 49.3 49.31 960.41 Thousand
30 May, 2024 49.4 49.88 48.81 49.55 922.72 Thousand
29 May, 2024 50.44 50.9 49.13 49.34 1.26 Million
28 May, 2024 50.66 51.95 50.31 50.8 1.09 Million