Jiangsu Cai Qin Technology Co., Ltd (688182.SS)

CNY 25.92

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.27 27.99 24.56 26.3 16.62 Million
28 Feb, 2025 26.68 26.97 24.33 25.25 13.47 Million
27 Feb, 2025 25.88 26.99 25.5 26.7 15.32 Million
26 Feb, 2025 24.08 28.0 23.51 26.14 30.96 Million
25 Feb, 2025 20.0 24.32 19.88 24.32 23.16 Million
24 Feb, 2025 21.02 21.22 20.06 20.27 8.11 Million
21 Feb, 2025 20.05 21.27 19.84 21.27 10.65 Million
20 Feb, 2025 19.58 20.45 19.51 20.05 7.98 Million
19 Feb, 2025 19.47 19.98 19.44 19.7 7.04 Million
18 Feb, 2025 18.42 20.17 18.42 19.47 12.37 Million