Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.2
(0.77%)
CNY 30.2
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 28.5 | 29.25 | 28.38 | 29.19 | 3.27 Million |
| 25 Jun, 2024 | 28.92 | 28.96 | 28.21 | 28.47 | 4.09 Million |
| 24 Jun, 2024 | 29.21 | 29.65 | 28.63 | 28.73 | 3.91 Million |
| 21 Jun, 2024 | 28.6 | 29.53 | 28.55 | 29.19 | 4.38 Million |
| 20 Jun, 2024 | 29.18 | 29.5 | 28.62 | 28.68 | 2.89 Million |
| 19 Jun, 2024 | 29.25 | 29.59 | 28.98 | 28.98 | 2.5 Million |
| 18 Jun, 2024 | 29.21 | 29.67 | 29.08 | 29.37 | 4.05 Million |
| 17 Jun, 2024 | 28.6 | 29.39 | 28.5 | 29.21 | 5.75 Million |
| 14 Jun, 2024 | 30.46 | 30.8 | 28.69 | 28.69 | 11.09 Million |
| 13 Jun, 2024 | 30.56 | 30.66 | 29.93 | 30.4 | 6.06 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592