Shanghai Junshi Biosciences Co., Ltd. (688180.SS)
CNY 30.25
(-0.66%)
CNY 30.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 30.98 | 31.58 | 30.7 | 30.88 | 11.77 Million |
| 07 Nov, 2024 | 29.99 | 30.8 | 29.7 | 30.72 | 8.58 Million |
| 06 Nov, 2024 | 30.6 | 31.02 | 30.11 | 30.28 | 9.74 Million |
| 05 Nov, 2024 | 30.0 | 30.75 | 29.53 | 30.59 | 9.47 Million |
| 04 Nov, 2024 | 29.9 | 30.38 | 29.73 | 30.03 | 5.13 Million |
| 01 Nov, 2024 | 30.16 | 30.62 | 29.51 | 29.69 | 7.1 Million |
| 31 Oct, 2024 | 30.05 | 30.4 | 29.6 | 29.92 | 8.13 Million |
| 30 Oct, 2024 | 30.66 | 31.19 | 30.07 | 30.15 | 6.57 Million |
| 29 Oct, 2024 | 31.74 | 32.28 | 30.39 | 30.66 | 9.4 Million |
| 28 Oct, 2024 | 32.18 | 32.44 | 31.7 | 31.91 | 6.25 Million |
IPSEF
8455
LOM
0535
SIMPLEXINF
6592