Shenzhen Qingyi Photomask Limited (688138.SS)
CNY 27.37
(-1.12%)
CNY 27.37
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 28.9 | 29.59 | 28.88 | 29.06 | 4.7 Million |
| 05 Mar, 2025 | 28.6 | 28.97 | 28.25 | 28.7 | 3.16 Million |
| 04 Mar, 2025 | 27.75 | 29.0 | 27.31 | 28.59 | 4.84 Million |
| 03 Mar, 2025 | 28.5 | 28.69 | 27.5 | 27.86 | 4.59 Million |
| 28 Feb, 2025 | 30.35 | 30.35 | 28.23 | 28.35 | 7.8 Million |
| 27 Feb, 2025 | 29.7 | 30.94 | 29.03 | 30.61 | 10.2 Million |
| 26 Feb, 2025 | 30.02 | 30.15 | 29.26 | 29.61 | 5.96 Million |
| 25 Feb, 2025 | 29.39 | 30.39 | 28.9 | 29.8 | 8.08 Million |
| 24 Feb, 2025 | 29.69 | 30.21 | 29.28 | 30.19 | 7.54 Million |
| 21 Feb, 2025 | 30.01 | 30.96 | 29.52 | 30.12 | 10.48 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU