Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 18.28 | 18.28 | 17.6 | 17.6 | 1.6 Million |
| 13 Nov, 2024 | 18.19 | 18.62 | 17.84 | 18.26 | 1.82 Million |
| 12 Nov, 2024 | 18.75 | 19.21 | 18.25 | 18.41 | 3.18 Million |
| 11 Nov, 2024 | 18.1 | 18.65 | 17.99 | 18.6 | 2.39 Million |
| 08 Nov, 2024 | 18.39 | 18.4 | 18.01 | 18.05 | 2.08 Million |
| 07 Nov, 2024 | 17.61 | 18.15 | 17.57 | 18.05 | 1.84 Million |
| 06 Nov, 2024 | 17.86 | 18.1 | 17.62 | 17.74 | 2.15 Million |
| 05 Nov, 2024 | 17.55 | 18.05 | 17.48 | 17.86 | 1.78 Million |
| 04 Nov, 2024 | 17.06 | 17.63 | 17.02 | 17.55 | 1.53 Million |
| 01 Nov, 2024 | 17.9 | 17.97 | 17.04 | 17.08 | 2.9 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801