Shandong Kexing Bioproducts Co,.Ltd (688136.SS)
CNY 38.16
(1.46%)
CNY 38.16
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16.98 | 17.19 | 16.9 | 16.94 | 831.75 Thousand |
| 27 Nov, 2024 | 16.81 | 16.95 | 16.37 | 16.93 | 1.18 Million |
| 26 Nov, 2024 | 16.8 | 17.21 | 16.68 | 16.87 | 940.52 Thousand |
| 25 Nov, 2024 | 16.6 | 16.88 | 16.43 | 16.88 | 1.18 Million |
| 22 Nov, 2024 | 17.41 | 17.41 | 16.54 | 16.56 | 1.67 Million |
| 21 Nov, 2024 | 17.28 | 17.52 | 17.06 | 17.29 | 1.38 Million |
| 20 Nov, 2024 | 17.1 | 17.45 | 16.94 | 17.41 | 1.55 Million |
| 19 Nov, 2024 | 16.72 | 17.14 | 16.72 | 17.1 | 1.08 Million |
| 18 Nov, 2024 | 17.22 | 17.58 | 16.66 | 16.73 | 1.89 Million |
| 15 Nov, 2024 | 17.57 | 17.86 | 17.17 | 17.22 | 1.06 Million |
092040
CMXHF
EESE
1618
SHBAJRG
300801