Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)
CNY 18.35
(0.38%)
CNY 18.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17.3 | 17.97 | 17.18 | 17.5 | 3.29 Million |
| 23 Feb, 2024 | 17.5 | 17.67 | 17.0 | 17.56 | 3.63 Million |
| 22 Feb, 2024 | 16.82 | 17.39 | 16.82 | 17.24 | 2.11 Million |
| 21 Feb, 2024 | 16.95 | 17.5 | 16.77 | 16.96 | 3.73 Million |
| 20 Feb, 2024 | 16.29 | 17.42 | 16.22 | 17.25 | 4.26 Million |
| 19 Feb, 2024 | 15.87 | 16.58 | 15.87 | 16.56 | 3.75 Million |
| 08 Feb, 2024 | 14.52 | 16.09 | 14.18 | 15.76 | 4.13 Million |
| 07 Feb, 2024 | 14.6 | 15.28 | 14.02 | 14.44 | 3.69 Million |
| 06 Feb, 2024 | 13.1 | 14.83 | 12.73 | 14.6 | 4.12 Million |
| 05 Feb, 2024 | 14.65 | 14.83 | 12.66 | 13.53 | 4.41 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT