Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)
CNY 18.35
(0.38%)
CNY 18.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.76 | 17.93 | 17.5 | 17.93 | 1.84 Million |
| 08 Mar, 2024 | 17.31 | 17.75 | 17.26 | 17.62 | 1.65 Million |
| 07 Mar, 2024 | 17.67 | 17.85 | 17.31 | 17.31 | 2.18 Million |
| 06 Mar, 2024 | 17.39 | 17.88 | 17.16 | 17.53 | 2.16 Million |
| 05 Mar, 2024 | 18.05 | 18.11 | 17.47 | 17.59 | 2.6 Million |
| 04 Mar, 2024 | 18.18 | 18.28 | 17.57 | 18.14 | 3.04 Million |
| 01 Mar, 2024 | 18.1 | 18.27 | 17.72 | 18.02 | 3.44 Million |
| 29 Feb, 2024 | 16.46 | 17.84 | 16.46 | 17.77 | 3.71 Million |
| 28 Feb, 2024 | 18.64 | 18.88 | 16.5 | 16.61 | 5.76 Million |
| 27 Feb, 2024 | 17.49 | 19.29 | 17.3 | 18.79 | 5.74 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT