Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)
CNY 18.35
(0.38%)
CNY 18.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.01 | 16.76 | 15.9 | 16.49 | 4.84 Million |
| 16 Jan, 2025 | 16.16 | 16.56 | 15.93 | 16.13 | 3.27 Million |
| 15 Jan, 2025 | 16.45 | 16.49 | 16.01 | 16.05 | 2.8 Million |
| 14 Jan, 2025 | 15.63 | 16.4 | 15.62 | 16.37 | 3.38 Million |
| 13 Jan, 2025 | 15.46 | 15.64 | 15.0 | 15.55 | 2.61 Million |
| 10 Jan, 2025 | 16.12 | 16.76 | 15.67 | 15.67 | 4.28 Million |
| 09 Jan, 2025 | 16.0 | 16.49 | 15.93 | 16.09 | 3.63 Million |
| 08 Jan, 2025 | 16.33 | 16.37 | 15.6 | 16.06 | 4.2 Million |
| 07 Jan, 2025 | 16.44 | 16.44 | 15.91 | 16.44 | 3.61 Million |
| 06 Jan, 2025 | 16.4 | 16.66 | 15.99 | 16.12 | 5.17 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT