Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 24.51

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.29 24.96 23.84 24.94 2.5 Million
26 Feb, 2024 23.74 25.2 23.44 24.36 3.66 Million
25 Feb, 2024 23.74 25.2 23.44 24.36 3.66 Million
23 Feb, 2024 23.5 23.99 22.94 23.98 1.93 Million
22 Feb, 2024 23.34 23.79 22.86 23.36 1.82 Million
21 Feb, 2024 22.13 24.25 22.01 23.34 2.94 Million
20 Feb, 2024 22.63 22.78 21.92 22.58 2.25 Million
19 Feb, 2024 23.57 24.0 22.09 22.63 3.92 Million
18 Feb, 2024 23.57 24.0 22.09 22.63 3.92 Million
08 Feb, 2024 20.5 23.54 20.5 23.13 3.78 Million