Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 24.51

(-3.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.7 17.88 17.48 17.53 1.44 Million
04 Jun, 2024 17.99 18.19 17.5 17.76 1.94 Million
03 Jun, 2024 18.79 18.79 17.94 18.11 2.06 Million
02 Jun, 2024 18.79 18.79 17.94 18.11 2.06 Million
31 May, 2024 18.84 19.26 18.79 18.79 1.51 Million
30 May, 2024 18.69 18.99 18.6 18.84 1.05 Million
29 May, 2024 18.65 19.16 18.59 18.8 1.21 Million
28 May, 2024 19.11 19.26 18.69 18.81 1.18 Million
27 May, 2024 19.01 19.19 18.5 19.11 1.67 Million
26 May, 2024 19.01 19.19 18.5 19.11 1.67 Million