Giantec Semiconductor Corporation (688123.SS)

CNY 63.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 66.01 66.55 59.58 59.75 9.25 Million
09 Oct, 2024 68.0 71.54 63.0 64.42 11.97 Million
08 Oct, 2024 70.73 70.73 64.02 70.73 10.22 Million
30 Sep, 2024 52.94 58.98 52.01 58.94 7.24 Million
27 Sep, 2024 48.3 50.34 47.8 50.15 2.14 Million
26 Sep, 2024 44.98 47.28 44.66 47.23 3.46 Million
25 Sep, 2024 45.01 46.53 44.55 44.58 3.55 Million
24 Sep, 2024 42.82 44.85 42.43 44.67 3.19 Million
23 Sep, 2024 42.95 43.9 42.24 42.58 1.68 Million
20 Sep, 2024 44.29 44.48 42.77 43.0 1.74 Million