Giantec Semiconductor Corporation (688123.SS)
CNY 72.58
(1.35%)
CNY 72.58
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 74.15 | 76.18 | 73.77 | 75.59 | 4.69 Million |
| 13 Mar, 2025 | 78.94 | 79.11 | 73.52 | 74.15 | 7.72 Million |
| 12 Mar, 2025 | 78.3 | 81.0 | 77.03 | 79.22 | 7.57 Million |
| 11 Mar, 2025 | 77.5 | 80.8 | 76.91 | 78.25 | 5.16 Million |
| 10 Mar, 2025 | 77.5 | 79.18 | 76.62 | 78.76 | 5.24 Million |
| 07 Mar, 2025 | 78.97 | 80.8 | 75.7 | 77.64 | 9.21 Million |
| 06 Mar, 2025 | 80.77 | 81.26 | 78.46 | 79.05 | 8.35 Million |
| 05 Mar, 2025 | 79.48 | 80.24 | 77.75 | 79.79 | 6.3 Million |
| 04 Mar, 2025 | 77.2 | 81.7 | 75.52 | 80.25 | 10.27 Million |
| 03 Mar, 2025 | 78.34 | 83.0 | 75.21 | 79.35 | 9.9 Million |
ROLLT
PEB
2286
XTIA
XIOR
0QV3