Giantec Semiconductor Corporation (688123.SS)

CNY 63.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.59 61.32 59.31 61.0 4.5 Million
06 Nov, 2024 61.17 61.79 59.5 59.9 5.75 Million
05 Nov, 2024 58.33 61.36 58.33 61.12 5.31 Million
04 Nov, 2024 57.02 58.89 56.96 58.63 3.65 Million
01 Nov, 2024 59.94 60.33 56.89 56.9 5.86 Million
31 Oct, 2024 59.68 61.38 58.89 60.56 4.97 Million
30 Oct, 2024 60.92 61.67 59.0 60.33 4.98 Million
29 Oct, 2024 63.0 64.09 60.62 61.27 8.76 Million
28 Oct, 2024 64.31 65.19 63.31 64.54 4.52 Million
25 Oct, 2024 64.41 65.39 62.76 64.31 5.24 Million