ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.8 | 17.99 | 17.56 | 17.92 | 2.97 Million |
| 21 Feb, 2025 | 17.73 | 17.99 | 17.44 | 17.82 | 3.36 Million |
| 20 Feb, 2025 | 17.57 | 17.95 | 17.49 | 17.71 | 2.37 Million |
| 19 Feb, 2025 | 17.31 | 17.6 | 17.23 | 17.51 | 1.72 Million |
| 18 Feb, 2025 | 17.76 | 17.93 | 17.22 | 17.31 | 2.69 Million |
| 17 Feb, 2025 | 18.0 | 18.29 | 17.59 | 17.78 | 3.01 Million |
| 14 Feb, 2025 | 17.81 | 18.31 | 17.78 | 18.12 | 2.29 Million |
| 13 Feb, 2025 | 17.97 | 17.99 | 17.66 | 17.79 | 1.56 Million |
| 12 Feb, 2025 | 17.91 | 18.44 | 17.87 | 18.04 | 1.88 Million |
| 11 Feb, 2025 | 18.07 | 18.14 | 17.72 | 17.89 | 1.62 Million |
EFF
5519
ALAR
1320
688660
600636