CNY 27.72
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 28.77 | 30.94 | 27.1 | 27.9 | 8.68 Million |
09 Oct, 2024 | 33.42 | 33.69 | 29.58 | 29.59 | 6.44 Million |
08 Oct, 2024 | 36.62 | 36.98 | 31.51 | 34.81 | 7.29 Million |
30 Sep, 2024 | 27.65 | 31.78 | 27.42 | 31.19 | 5.93 Million |
27 Sep, 2024 | 26.58 | 27.9 | 26.58 | 26.86 | 2.31 Million |
26 Sep, 2024 | 24.98 | 25.98 | 24.53 | 25.8 | 1.89 Million |
25 Sep, 2024 | 25.0 | 26.4 | 24.16 | 25.06 | 3.98 Million |
24 Sep, 2024 | 24.46 | 25.34 | 23.5 | 24.88 | 4.43 Million |
23 Sep, 2024 | 28.1 | 28.1 | 24.15 | 24.6 | 6.43 Million |
20 Sep, 2024 | 29.6 | 29.78 | 27.94 | 28.0 | 3.17 Million |
EFF
5519
ALAR
1320
688660
600636