ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.0 | 17.19 | 16.82 | 17.09 | 1.04 Million |
| 16 Jan, 2025 | 17.06 | 17.35 | 16.69 | 16.99 | 1.54 Million |
| 15 Jan, 2025 | 17.21 | 17.21 | 16.9 | 16.97 | 1.45 Million |
| 14 Jan, 2025 | 16.64 | 17.25 | 16.64 | 17.24 | 2.32 Million |
| 13 Jan, 2025 | 16.66 | 16.88 | 16.22 | 16.62 | 1.47 Million |
| 10 Jan, 2025 | 17.05 | 17.11 | 16.49 | 16.66 | 1.64 Million |
| 09 Jan, 2025 | 16.92 | 17.21 | 16.79 | 16.97 | 1.53 Million |
| 08 Jan, 2025 | 16.99 | 17.27 | 16.64 | 16.97 | 2.03 Million |
| 07 Jan, 2025 | 17.03 | 17.21 | 16.58 | 16.97 | 2.53 Million |
| 06 Jan, 2025 | 17.26 | 17.56 | 16.9 | 17.12 | 3.19 Million |
EFF
5519
ALAR
1320
688660
600636