Jiangsu Cnano Technology Co., Ltd. (688116.SS)
CNY 40.03
(-0.6%)
CNY 40.03
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.69 | 28.35 | 26.0 | 26.96 | 29 Million |
| 09 Apr, 2024 | 23.27 | 26.11 | 23.27 | 26.1 | 17.69 Million |
| 08 Apr, 2024 | 25.1 | 25.9 | 23.66 | 23.7 | 14 Million |
| 03 Apr, 2024 | 24.7 | 26.25 | 24.01 | 24.49 | 17.58 Million |
| 02 Apr, 2024 | 22.91 | 24.88 | 22.6 | 24.76 | 15.02 Million |
| 01 Apr, 2024 | 21.66 | 22.92 | 21.66 | 22.85 | 6.63 Million |
| 29 Mar, 2024 | 21.69 | 22.14 | 21.32 | 21.63 | 3.96 Million |
| 28 Mar, 2024 | 21.25 | 21.85 | 21.06 | 21.56 | 6.89 Million |
| 27 Mar, 2024 | 21.76 | 21.99 | 21.27 | 21.3 | 5.58 Million |
| 26 Mar, 2024 | 21.36 | 22.32 | 21.12 | 22.03 | 8.15 Million |
ADYRF
CAFI
1001
300537
605305
688261