CNY 43.84
(7.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 22.55 | 25.49 | 22.55 | 24.48 | 8.97 Million |
26 Sep, 2024 | 21.31 | 22.3 | 21.12 | 22.28 | 7.13 Million |
25 Sep, 2024 | 21.47 | 21.93 | 21.27 | 21.3 | 8.49 Million |
24 Sep, 2024 | 19.88 | 21.18 | 19.65 | 21.18 | 9.43 Million |
23 Sep, 2024 | 19.56 | 20.21 | 19.43 | 19.59 | 3.05 Million |
20 Sep, 2024 | 19.88 | 19.88 | 19.2 | 19.6 | 3.88 Million |
19 Sep, 2024 | 19.67 | 20.5 | 19.45 | 19.83 | 4.6 Million |
18 Sep, 2024 | 19.85 | 20.05 | 19.16 | 19.6 | 4.5 Million |
13 Sep, 2024 | 20.72 | 20.74 | 19.85 | 19.89 | 4.54 Million |
12 Sep, 2024 | 20.51 | 20.97 | 20.5 | 20.77 | 6.39 Million |
ADYRF
CAFI
1001
300537
605305
688261