Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)
CNY 31.85
(12.54%)
CNY 31.85
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.13 | 25.47 | 24.18 | 24.23 | 213.57 Thousand |
| 02 Aug, 2024 | 26.03 | 26.11 | 24.8 | 25.05 | 181.82 Thousand |
| 01 Aug, 2024 | 26.49 | 26.89 | 25.92 | 26.03 | 404.52 Thousand |
| 31 Jul, 2024 | 24.76 | 26.05 | 24.7 | 25.99 | 304.19 Thousand |
| 30 Jul, 2024 | 24.82 | 25.37 | 24.57 | 25.09 | 106.08 Thousand |
| 29 Jul, 2024 | 25.98 | 25.98 | 24.82 | 24.82 | 315.73 Thousand |
| 26 Jul, 2024 | 25.6 | 26.25 | 25.46 | 25.65 | 289.14 Thousand |
| 25 Jul, 2024 | 25.27 | 26.17 | 25.03 | 25.39 | 210.95 Thousand |
| 24 Jul, 2024 | 26.74 | 26.74 | 25.22 | 25.32 | 154.51 Thousand |
| 23 Jul, 2024 | 27.25 | 27.36 | 26.41 | 26.42 | 125.23 Thousand |
Q5T
CMOCTEZ
EWCZ
ASAP
EPBIO
API