Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 29.17

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.01 35.01 32.32 33.21 648.93 Thousand
09 Apr, 2024 34.18 34.8 34.15 34.31 387.76 Thousand
08 Apr, 2024 36.6 36.6 34.0 34.15 835.48 Thousand
03 Apr, 2024 38.15 38.15 36.01 36.46 890.17 Thousand
02 Apr, 2024 39.75 39.77 37.87 38.1 1.18 Million
01 Apr, 2024 38.88 41.6 38.88 39.73 1.65 Million
29 Mar, 2024 42.59 42.68 39.66 39.68 2.03 Million
28 Mar, 2024 38.38 40.87 37.3 39.61 2.19 Million
27 Mar, 2024 40.48 41.17 37.73 38.82 2.83 Million
26 Mar, 2024 36.95 43.38 36.95 43.38 3.45 Million