Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 32.64

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 31.01 33.45 30.46 33.3 584.07 Thousand
11 Oct, 2024 32.95 33.61 30.85 31.0 697.37 Thousand
10 Oct, 2024 31.69 34.29 31.15 32.93 1.27 Million
09 Oct, 2024 34.21 35.47 31.09 31.25 1.38 Million
08 Oct, 2024 38.89 38.89 34.0 36.0 2.16 Million
30 Sep, 2024 28.08 32.48 28.08 32.41 1.21 Million
27 Sep, 2024 25.92 27.33 25.92 27.09 315.2 Thousand
26 Sep, 2024 24.9 25.58 24.8 25.57 514.85 Thousand
25 Sep, 2024 24.55 25.48 24.55 25.05 602.03 Thousand
24 Sep, 2024 23.31 24.5 23.31 24.5 533.82 Thousand