Sino Medical Sciences Technology Inc. (688108.SS)
CNY 10.24
(-0.49%)
CNY 10.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.0 | 8.08 | 7.81 | 7.94 | 4.62 Million |
| 16 Aug, 2024 | 7.8 | 8.11 | 7.76 | 8.05 | 5.39 Million |
| 15 Aug, 2024 | 7.8 | 7.92 | 7.7 | 7.76 | 5.39 Million |
| 14 Aug, 2024 | 7.79 | 7.89 | 7.72 | 7.8 | 3.04 Million |
| 13 Aug, 2024 | 7.92 | 7.97 | 7.67 | 7.78 | 3.33 Million |
| 12 Aug, 2024 | 7.77 | 8.15 | 7.74 | 7.95 | 4.7 Million |
| 11 Aug, 2024 | 7.77 | 8.15 | 7.74 | 7.95 | 4.7 Million |
| 09 Aug, 2024 | 7.85 | 7.99 | 7.79 | 7.8 | 3.23 Million |
| 08 Aug, 2024 | 7.84 | 7.95 | 7.65 | 7.8 | 5.48 Million |
| 07 Aug, 2024 | 8.05 | 8.13 | 7.86 | 7.88 | 4.77 Million |
688310
RCL
300442
3167
ASG
NOUVEAU