Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.1 32.17 30.7 31.39 1.15 Million
31 Jan, 2024 34.83 35.0 31.82 32.0 1.11 Million
30 Jan, 2024 34.5 35.23 33.39 33.64 1.16 Million
29 Jan, 2024 35.74 36.1 34.57 34.57 992.53 Thousand
26 Jan, 2024 37.1 37.58 35.0 35.74 1.25 Million
25 Jan, 2024 37.01 37.95 36.38 37.1 1.1 Million
24 Jan, 2024 38.3 38.8 36.25 36.95 1.24 Million
23 Jan, 2024 37.35 38.53 36.01 38.1 1.38 Million
22 Jan, 2024 39.88 39.88 37.18 37.29 976.45 Thousand
19 Jan, 2024 40.11 40.79 39.5 40.01 851.19 Thousand