Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 43.72 47.0 39.9 46.45 9.4 Million
02 Feb, 2024 45.5 46.5 42.19 43.59 6.43 Million
01 Feb, 2024 44.04 45.2 43.42 43.45 4.88 Million
31 Jan, 2024 44.82 46.32 44.1 44.39 4.09 Million
30 Jan, 2024 46.0 47.03 45.01 45.04 3.27 Million
29 Jan, 2024 48.5 49.46 46.41 46.41 4.61 Million
26 Jan, 2024 49.98 49.98 47.65 47.9 3.47 Million
25 Jan, 2024 48.65 51.63 48.23 50.4 4.82 Million
24 Jan, 2024 49.74 49.98 47.3 48.55 2.72 Million
23 Jan, 2024 48.02 50.59 47.85 49.58 3.55 Million