Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 68.55

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 58.81 59.2 57.31 58.98 3.69 Million
09 May, 2024 56.5 59.2 56.1 59.03 4.16 Million
08 May, 2024 57.47 57.96 55.9 56.1 4.07 Million
07 May, 2024 59.0 59.51 57.6 57.66 3.96 Million
06 May, 2024 59.58 61.81 59.01 59.2 6.46 Million
30 Apr, 2024 59.68 59.68 57.8 58.17 4.87 Million
29 Apr, 2024 55.91 59.83 55.49 59.36 6.67 Million
26 Apr, 2024 52.8 56.25 52.72 55.91 6.06 Million
25 Apr, 2024 52.6 53.87 52.11 52.88 3.58 Million
24 Apr, 2024 52.8 53.97 52.01 52.81 5.02 Million