Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 78.13

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 51.51 52.84 51.02 51.76 3.84 Million
23 Feb, 2024 52.29 52.38 50.65 51.7 4.72 Million
22 Feb, 2024 51.79 52.94 51.51 52.06 3.35 Million
21 Feb, 2024 52.5 53.44 51.49 51.75 4.72 Million
20 Feb, 2024 52.35 53.2 51.0 52.53 4.27 Million
19 Feb, 2024 55.3 55.42 51.96 52.82 6.71 Million
08 Feb, 2024 54.5 58.78 53.22 53.32 7.72 Million
07 Feb, 2024 48.14 54.58 47.62 54.09 8.69 Million
06 Feb, 2024 46.24 48.89 44.13 48.3 8.21 Million
05 Feb, 2024 43.72 47.0 39.9 46.45 9.4 Million