Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 14.48 | 15.32 | 14.48 | 15.18 | 8.33 Million |
| 27 Mar, 2025 | 14.0 | 15.27 | 14.0 | 14.55 | 9.22 Million |
| 26 Mar, 2025 | 13.88 | 14.36 | 13.7 | 13.98 | 6.41 Million |
| 25 Mar, 2025 | 14.0 | 14.18 | 13.22 | 13.79 | 7.2 Million |
| 24 Mar, 2025 | 14.65 | 14.65 | 13.19 | 13.66 | 8.09 Million |
| 21 Mar, 2025 | 14.44 | 14.88 | 13.69 | 13.97 | 9.31 Million |
| 20 Mar, 2025 | 15.04 | 15.33 | 14.33 | 14.43 | 11.08 Million |
| 19 Mar, 2025 | 16.0 | 16.18 | 14.83 | 15.04 | 13.05 Million |
| 18 Mar, 2025 | 15.01 | 16.93 | 14.83 | 15.98 | 14.23 Million |
| 17 Mar, 2025 | 14.56 | 15.26 | 13.89 | 14.73 | 10.35 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU