Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.62 | 18.29 | 17.18 | 18.13 | 7.45 Million |
| 11 Apr, 2025 | 17.88 | 18.4 | 17.5 | 17.61 | 10.36 Million |
| 10 Apr, 2025 | 15.1 | 17.99 | 15.1 | 17.9 | 13.49 Million |
| 09 Apr, 2025 | 14.55 | 15.36 | 12.65 | 14.99 | 9.6 Million |
| 08 Apr, 2025 | 15.7 | 15.7 | 14.09 | 14.55 | 8.83 Million |
| 07 Apr, 2025 | 16.45 | 17.38 | 14.6 | 14.7 | 15.26 Million |
| 03 Apr, 2025 | 18.6 | 18.71 | 17.58 | 18.25 | 9 Million |
| 02 Apr, 2025 | 17.56 | 19.3 | 17.41 | 18.78 | 11.74 Million |
| 01 Apr, 2025 | 17.12 | 18.5 | 17.0 | 17.56 | 10.52 Million |
| 31 Mar, 2025 | 14.89 | 17.39 | 14.61 | 17.3 | 13.97 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU