Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.59 | 5.22 | 4.28 | 5.19 | 6.7 Million |
| 07 Feb, 2024 | 5.03 | 5.13 | 4.37 | 4.49 | 6.95 Million |
| 06 Feb, 2024 | 5.14 | 5.35 | 4.48 | 5.05 | 6.61 Million |
| 05 Feb, 2024 | 6.54 | 6.54 | 5.26 | 5.35 | 5.48 Million |
| 02 Feb, 2024 | 7.0 | 7.16 | 6.24 | 6.57 | 2.9 Million |
| 01 Feb, 2024 | 7.21 | 7.22 | 6.78 | 6.99 | 2.86 Million |
| 31 Jan, 2024 | 7.74 | 7.81 | 7.21 | 7.21 | 3.66 Million |
| 30 Jan, 2024 | 8.22 | 8.26 | 7.86 | 7.89 | 1.91 Million |
| 29 Jan, 2024 | 8.65 | 8.69 | 8.18 | 8.22 | 1.86 Million |
| 26 Jan, 2024 | 8.58 | 8.8 | 8.49 | 8.61 | 1.61 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU