Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.28 | 6.36 | 6.14 | 6.25 | 2.22 Million |
| 29 Feb, 2024 | 5.91 | 6.28 | 5.8 | 6.26 | 3.29 Million |
| 28 Feb, 2024 | 6.77 | 7.02 | 5.86 | 5.97 | 5.19 Million |
| 27 Feb, 2024 | 6.55 | 6.75 | 6.31 | 6.74 | 1.86 Million |
| 26 Feb, 2024 | 6.54 | 6.73 | 6.31 | 6.53 | 3.17 Million |
| 23 Feb, 2024 | 6.0 | 6.37 | 5.97 | 6.33 | 3.11 Million |
| 22 Feb, 2024 | 5.84 | 6.01 | 5.81 | 6.0 | 1.88 Million |
| 21 Feb, 2024 | 5.63 | 6.07 | 5.56 | 5.8 | 4.09 Million |
| 20 Feb, 2024 | 5.58 | 5.72 | 5.48 | 5.63 | 2.67 Million |
| 19 Feb, 2024 | 5.2 | 5.67 | 5.17 | 5.55 | 5.99 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU