Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.12 | 8.12 | 7.9 | 7.96 | 1.1 Million |
| 08 Jan, 2025 | 8.03 | 8.12 | 7.74 | 8.07 | 991.63 Thousand |
| 07 Jan, 2025 | 7.81 | 8.06 | 7.65 | 8.05 | 1.41 Million |
| 06 Jan, 2025 | 7.54 | 7.84 | 7.25 | 7.81 | 1.9 Million |
| 03 Jan, 2025 | 7.56 | 7.97 | 7.51 | 7.58 | 1.64 Million |
| 02 Jan, 2025 | 7.52 | 7.89 | 7.38 | 7.71 | 2.27 Million |
| 31 Dec, 2024 | 7.7 | 7.77 | 7.45 | 7.46 | 1.71 Million |
| 30 Dec, 2024 | 7.85 | 7.85 | 7.36 | 7.7 | 1.75 Million |
| 27 Dec, 2024 | 7.69 | 7.78 | 7.47 | 7.72 | 1.13 Million |
| 26 Dec, 2024 | 7.4 | 7.7 | 7.26 | 7.56 | 1.44 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU