Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)

CNY 17.86

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.19 8.36 8.06 8.12 1.33 Million
22 Jan, 2025 8.21 8.21 8.02 8.11 881.76 Thousand
21 Jan, 2025 8.45 8.48 8.14 8.26 1.26 Million
20 Jan, 2025 8.35 8.48 8.19 8.4 976.82 Thousand
17 Jan, 2025 8.39 8.46 8.15 8.33 842.57 Thousand
16 Jan, 2025 8.43 8.49 8.29 8.35 887.88 Thousand
15 Jan, 2025 8.27 8.48 8.27 8.35 1.15 Million
14 Jan, 2025 7.86 8.3 7.84 8.28 1.46 Million
13 Jan, 2025 7.59 7.98 7.52 7.82 1.26 Million
10 Jan, 2025 7.9 8.07 7.67 7.75 919 Thousand