Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS)

CNY 40.96

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 39.35 39.92 37.22 37.46 1.75 Million
28 Jan, 2024 39.35 39.92 37.22 37.46 1.75 Million
26 Jan, 2024 40.31 41.14 38.86 39.35 1.67 Million
25 Jan, 2024 39.42 40.8 38.32 40.38 2 Million
24 Jan, 2024 38.71 39.45 37.12 39.38 2.53 Million
23 Jan, 2024 39.5 39.62 37.69 38.69 3.2 Million
22 Jan, 2024 44.04 44.04 39.62 39.73 2.57 Million
21 Jan, 2024 44.04 44.04 39.62 39.73 2.57 Million
19 Jan, 2024 45.38 45.69 44.13 44.14 865.61 Thousand
18 Jan, 2024 45.05 46.04 42.61 45.76 2.25 Million